Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $18.76 | 62,703 | 1:1 | $19.00 | $19.04 | $18.61 |
| April 30, 2024 | $18.45 | 38,490 | 1:1 | $18.72 | $18.79 | $18.42 |
| May 1, 2024 | $18.96 | 43,767 | 1:1 | $18.45 | $19.18 | $18.45 |
| May 2, 2024 | $19.07 | 29,958 | 1:1 | $19.25 | $19.25 | $18.97 |
| May 3, 2024 | $19.20 | 30,522 | 1:1 | $19.34 | $19.61 | $19.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.