Historic Price Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $27.09 | 81,152 | 1:1 | $26.62 | $27.11 | $26.54 |
| March 31, 2026 | $26.72 | 71,171 | 1:1 | $27.19 | $27.29 | $26.56 |
| April 1, 2026 | $27.18 | 51,066 | 1:1 | $26.91 | $27.41 | $26.91 |
| April 2, 2026 | $27.44 | 39,699 | 1:1 | $26.87 | $27.44 | $26.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG