Historic Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $19.35 35,652 1:1 $19.76 $19.76 $19.00
May 14, 2024 $19.55 12,649 1:1 $19.59 $19.61 $19.35
May 15, 2024 $19.49 13,547 1:1 $19.76 $19.76 $19.39
May 16, 2024 $19.57 23,309 1:1 $19.45 $19.58 $19.44
May 17, 2024 $19.62 16,435 1:1 $19.66 $19.75 $19.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.