Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $36.53 | 118,712 | 1:1 | $36.42 | $36.72 | $36.25 |
| September 9, 2026 | $36.15 | 126,972 | 1:1 | $36.41 | $36.47 | $35.97 |
| September 10, 2026 | $36.29 | 104,025 | 1:1 | $36.15 | $36.30 | $35.75 |
| September 11, 2026 | $36.51 | 81,529 | 1:1 | $36.61 | $36.86 | $36.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG