Historic Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $23.62 | 20,809 | 1:1 | $22.66 | $23.88 | $22.61 |
| July 23, 2024 | $24.46 | 41,696 | 1:1 | $23.68 | $24.85 | $23.68 |
| July 24, 2024 | $23.65 | 38,297 | 1:1 | $24.33 | $24.49 | $23.56 |
| July 25, 2024 | $23.90 | 101,018 | 1:1 | $23.74 | $24.14 | $23.41 |
| July 26, 2024 | $24.24 | 20,522 | 1:1 | $24.17 | $24.25 | $23.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.