Historic Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $19.22 21,781 1:1 $19.45 $19.73 $19.13
February 21, 2024 $18.98 25,292 1:1 $19.22 $19.22 $18.92
February 22, 2024 $18.95 35,709 1:1 $18.86 $19.00 $18.78
February 23, 2024 $18.99 7,180 1:1 $18.84 $18.99 $18.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.