Historic Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $27.35 | 116,885 | 1:1 | $27.27 | $27.46 | $27.01 |
| April 7, 2026 | $27.60 | 45,507 | 1:1 | $27.29 | $27.66 | $27.19 |
| April 8, 2026 | $28.24 | 69,810 | 1:1 | $28.10 | $28.57 | $28.06 |
| April 9, 2026 | $28.67 | 45,298 | 1:1 | $28.02 | $28.70 | $28.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG