Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $18.93 | 27,934 | 1:1 | $18.72 | $19.50 | $18.55 |
| April 23, 2024 | $18.94 | 30,676 | 1:1 | $19.04 | $19.17 | $18.61 |
| April 24, 2024 | $18.99 | 34,493 | 1:1 | $18.69 | $19.26 | $18.69 |
| April 25, 2024 | $18.86 | 30,979 | 1:1 | $18.88 | $18.95 | $18.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.